Stock Quote and Chart for HILTON FOOD GROUP PLC ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFG

HILTON FOOD GROUP PLC ORD GBP0.10 [LSE]

24 Jul 2008 00:00

LAST: 175.00	CHANGE: -0.62	OPEN: 175.00	HIGH: 175.00	ASK:	VOLUME: 82,592
LAST: 175.00	CHANGE(%): -0.35%	PREV: 175.62	LOW: 175.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	175.00	175.00	175.00	175.00	82,592
23 Jul 2008	175.62	175.62	175.62	175.62	423
22 Jul 2008	175.00	179.00	175.00	179.00	6,730
21 Jul 2008	175.00	181.25	175.00	181.25	3,183
18 Jul 2008	176.00	180.00	175.00	176.00	5,491
17 Jul 2008	175.00	179.38	175.00	175.00	2,862
16 Jul 2008	176.00	176.00	176.00	176.00	3,070
15 Jul 2008	182.00	182.00	182.00	182.00	644
14 Jul 2008	182.00	182.00	181.56	182.00	595
11 Jul 2008	182.00	182.00	175.00	175.00	1,099

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: