HFGHILTON FOOD GROUP PLC ORD GBP0.1011/20/2009
LAST:

 186.2		CHANGE:
 6.19		OPEN:
181.0		HIGH:
186.2		ASK:
155.8		VOLUME:
8,005
CHANGE(%):
3.44		PREV:
180.0		LOW:
181.0		BID:
155.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09181.0186.2181.0186.28,0050
11/19/09183.5187.0180.0180.05,1870
11/18/09184.5188.3180.0187.0126,9890
11/17/09188.0190.7177.0184.036,1120
11/16/09188.0191.3185.0185.013,0870
11/13/09190.0191.7188.0188.07,9880
11/12/09191.0197.2190.0190.07,8860
11/11/09193.8198.9191.0195.015,5080
11/10/09193.8200.0193.8194.0116,8200
11/09/09193.8200.0193.8195.0397,2080
11/06/09195.0200.0194.4195.0254,2250
11/05/09197.8199.4195.0195.013,0050
11/04/09202.0202.0195.0199.499,3550
11/03/09197.0204.0197.0204.027,6040
11/02/09202.3203.1197.9197.92,8000
10/30/09197.0201.3196.0201.346,5000
10/29/09204.0206.0197.0197.011,8450
10/28/09196.0204.0195.0204.06,5450
10/27/09196.3202.0196.3197.014,0060
10/26/09201.0206.1196.0202.17,2030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist