HFELHENDERSON FAR EAST INCOME LTD ORD SHS NPV11/20/2009
LAST:

 286.0		CHANGE:
 1.50		OPEN:
287.5		HIGH:
288.0		ASK:
195.3		VOLUME:
116,968
CHANGE(%):
0.52		PREV:
287.5		LOW:
286.0		BID:
194.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09287.5288.0286.0286.0116,9680
11/19/09287.5290.0287.5287.5137,2810
11/18/09291.0291.0288.3290.0140,7990
11/17/09295.0295.0289.3290.0133,7290
11/16/09292.5297.5292.3295.0188,6390
11/13/09293.0294.0291.0293.0154,1670
11/12/09294.0294.8292.5294.863,4900
11/11/09290.0295.0290.0295.0128,1100
11/10/09289.0290.0287.0289.558,8990
11/09/09286.8289.0285.5286.848,5840
11/06/09285.3286.0281.4285.080,9880
11/05/09283.3285.0281.3285.063,4480
11/04/09281.5285.0280.5285.094,3710
11/03/09281.0284.9280.0280.564,9850
11/02/09280.5286.5280.5285.5113,0970
10/30/09287.0288.0276.6279.5140,5260
10/29/09279.0286.7279.0286.0244,9220
10/28/09291.0291.0282.0284.365,2330
10/27/09290.0293.0288.3290.3181,5990
10/26/09296.0296.0291.5293.057,2920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist