EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFEL: Henderson Far East Income Limited

19 Jun 2026
LAST:

277.5

CHANGE:
 3.00		OPEN:
281.5		HIGH:
281.5		ASK:
0.0		VOLUME:
1.83M
CHG(%):
1.07		PREV:
280.5		LOW:
273.5		BID:
181.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26281.5281.5273.5277.51.83M
18 Jun 26279.5281.5275.1280.51.12M
17 Jun 26277.0278.5274.5276.3911.3K
16 Jun 26274.0279.5273.5274.5594.2K
15 Jun 26271.0279.0271.0276.0779.0K
12 Jun 26267.0273.0266.0271.51.31M
11 Jun 26260.0265.0259.0265.0915.7K
10 Jun 26261.5268.0258.5261.5910.1K
09 Jun 26261.5267.5261.0261.02.14M
08 Jun 26260.0263.0257.5261.01.99M

PROFILE

Name:Henderson Far East Income Limited
About:Henderson Far East Income Limited is a closed ended balanced mutual fund launched and managed by Henderson Investment Funds Limited. The fund is managed by Henderson Global Investors Limited. It invests in the public equity and fixed income markets of Pacific, Australasia, Japan, and India. The fund invests in stocks of companies operating across diversified sectors. Henderson Far East Income Ltd was formed on May 1, 1930 and is domiciled in Jersey, Channel Islands.
Industry:Asset Management
Address:201 Bishopsgate, London, United Kingdom, EC2M 3AE
Website:https://www.henderson.com/ukpi/fund/201/henderson-
ISIN:JE00B1GXH751
LEI:2138008DIQREOD38O596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Price to Sales:15.40 
Price to Book:111.29 
EPS Ratio:0.26 
DivYield:0.00 
Div/Share:0.25 
Revenue:29.33M 
Shares:200.36M 
Market Cap:55.60B 

TECHNICAL INDICATORS

MA5:276.960.2%
MA10:270.482.6%
MA20:270.512.6%
MA50:265.814.4%
MA100:259.297.0%
MA200:250.9110.6%
STO9:80.49 
STO14:80.49 
RSI14:53.26
WPR14:-15.38 
MTM14:-0.50
ROC14:0.00 
ATR:7.02 
Week High:281.501.4%
Week Low:266.004.3%
Month High:281.501.4%
Month Low:257.5010.6%
Year High:281.501.4%
Year Low:219.5026.4%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.06
01 May 2025$0.06
30 Jan 2025$0.06
24 Oct 2024$0.06
25 Jul 2024$0.06
25 Apr 2024$0.06
25 Jan 2024$0.06
26 Oct 2023$0.06
27 Jul 2023$0.06
27 Apr 2023$0.06