| HFEL |
HENDERSON FAR EAST INCOME LTD ORD SHS NPV [LSE] |
24 Jul 2008 00:00 |
LAST:
237.00 |
CHANGE:
2.00 |
OPEN:
236.00
|
HIGH:
237.50
|
ASK:
|
VOLUME:
36,970
|
CHANGE(%):
0.85%
|
PREV:
235.00
|
LOW:
231.54
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Jul 2008 | 236.00 | 237.50 | 231.54 | 237.00 | 36,970 | | 23 Jul 2008 | 235.00 | 235.00 | 229.53 | 235.00 | 27,935 | | 22 Jul 2008 | 232.00 | 233.00 | 226.25 | 232.00 | 20,744 | | 21 Jul 2008 | 232.00 | 232.90 | 228.01 | 231.25 | 49,750 | | 18 Jul 2008 | 225.00 | 232.00 | 225.00 | 232.00 | 65,078 | | 17 Jul 2008 | 229.00 | 229.00 | 224.00 | 229.00 | 58,502 | | 16 Jul 2008 | 224.00 | 229.00 | 221.00 | 229.00 | 68,100 | | 15 Jul 2008 | 222.00 | 224.49 | 221.50 | 221.52 | 41,025 | | 14 Jul 2008 | 223.00 | 229.00 | 221.00 | 229.00 | 20,006 | | 11 Jul 2008 | 224.00 | 228.50 | 221.00 | 223.00 | 29,828 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
