HFDHalfords Group Ord 1p11/20/2009
LAST:

 414.7		CHANGE:
 3.50		OPEN:
422.0		HIGH:
428.3		ASK:
266.5		VOLUME:
938,263
CHANGE(%):
0.84		PREV:
418.2		LOW:
410.8		BID:
266.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09422.0428.3410.8414.7938,2630
11/19/09435.0435.0414.3418.21,067,3160
11/18/09430.2435.0425.5432.0495,8910
11/17/09436.0436.0425.6427.2528,8500
11/16/09422.5442.1415.0436.1766,1140
11/13/09416.0421.8412.1421.3564,1360
11/12/09409.0416.0409.0415.2877,0630
11/11/09416.6416.6409.1410.0451,1630
11/10/09414.6418.5413.5415.5290,0010
11/09/09411.7418.1410.0415.3578,9870
11/06/09412.7418.0406.0410.31,121,0100
11/05/09399.1424.0396.4410.31,068,3410
11/04/09389.0406.0387.0399.4864,5800
11/03/09386.0387.9380.0384.61,015,4040
11/02/09391.0392.4386.2388.5535,7520
10/30/09390.7396.3390.7391.4727,0830
10/29/09391.7397.4387.7391.3520,2360
10/28/09398.0402.7390.6396.21,114,6050
10/27/09400.7405.5399.0399.9731,6640
10/26/09405.5406.7399.5403.5829,5290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist