Stock Quote and Chart for Halfords Group Ord 1p [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFD

Halfords Group Ord 1p [LSE]

13 Oct 2008 00:00

LAST: 237.00	CHANGE: 7.25	OPEN: 232.75	HIGH: 239.75	ASK:	VOLUME: 1,660,143
LAST: 237.00	CHANGE(%): 3.15%	PREV: 229.75	LOW: 229.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	232.75	239.75	229.25	237.00	1,660,143
10 Oct 2008	248.00	259.75	224.00	229.75	2,330,655
09 Oct 2008	255.75	267.50	254.25	258.75	1,332,247
08 Oct 2008	257.50	284.75	252.00	258.00	1,822,605
07 Oct 2008	275.00	276.75	258.50	260.75	957,406
06 Oct 2008	268.50	273.00	263.00	268.00	903,380
03 Oct 2008	273.00	277.00	267.75	277.00	833,873
02 Oct 2008	258.50	283.50	258.00	272.00	1,426,351
01 Oct 2008	260.00	266.50	250.50	256.00	601,611
30 Sep 2008	245.00	260.75	239.00	259.25	635,999

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.