Stock Quote for LSE, HEAT - ETFS COMMODITY SECURITIES ETFS HEATING OIL

HEAT

ETFS COMMODITY SECURITIES ETFS HEATING OIL

11/20/2009

LAST: 19.11	CHANGE: 0.71	OPEN: 19.43	HIGH: 19.43	ASK: 0.00	VOLUME: 0
LAST: 19.11	CHANGE(%): 3.58	PREV: 19.82	LOW: 19.11	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.43	19.43	19.11	19.11	0
11/19/09	19.43	19.82	19.43	19.82	0
11/18/09	19.43	19.52	19.39	19.47	0
11/17/09	19.43	19.52	19.39	19.39	41,282
11/16/09	19.25	19.34	19.25	19.34	4,000
11/13/09	19.31	19.31	19.03	19.03	0
11/12/09	19.31	19.66	19.31	19.66	0
11/11/09	19.31	19.67	19.31	19.67	0
11/10/09	19.31	19.31	19.31	19.31	0
11/09/09	19.31	19.31	19.31	19.31	6,736
11/06/09	19.84	19.84	18.98	18.98	3,808
11/05/09	19.80	19.88	19.80	19.88	0
11/04/09	19.80	19.80	19.80	19.80	154
11/03/09	19.09	19.52	19.09	19.52	0
11/02/09	19.09	19.09	19.09	19.09	31
10/30/09	19.69	19.95	19.69	19.95	0
10/29/09	19.69	19.69	19.69	19.69	2,000
10/28/09	19.37	19.37	19.37	19.37	22,000
10/27/09	19.77	19.77	19.66	19.66	6,336
10/26/09	20.10	20.10	19.96	19.96	6,250

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist