Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS HEATING OIL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEAT

ETFS COMMODITY SECURITIES ETFS HEATING OIL [LSE]

18 Jul 2008 00:00

LAST: 46.050	CHANGE: -1.840	OPEN: 46.000	HIGH: 46.450	ASK:	VOLUME: 1,240
LAST: 46.050	CHANGE(%): -3.84%	PREV: 47.890	LOW: 46.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	46.000	46.450	46.000	46.050	1,240
17 Jul 2008	47.900	47.900	46.900	47.890	8,016
16 Jul 2008	48.320	48.420	48.020	48.150	8,352
15 Jul 2008	50.430	50.430	49.780	50.430	3,670
14 Jul 2008	50.360	50.390	50.360	50.360	0
11 Jul 2008	50.360	50.390	50.360	50.360	2,576
10 Jul 2008	47.820	47.820	47.820	47.820	7,619
09 Jul 2008	47.420	47.530	47.420	47.420	7,134
08 Jul 2008	47.110	47.110	47.100	47.110	2,787
07 Jul 2008	49.090	49.090	49.090	49.090	1,901

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: