Stock Quote and Chart for Headlam Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEAD

Headlam Grp [LSE]

18 Jul 2008 00:00

LAST: 296.25	CHANGE: 7.00	OPEN: 292.25	HIGH: 301.00	ASK:	VOLUME: 243,368
LAST: 296.25	CHANGE(%): 2.42%	PREV: 289.25	LOW: 283.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	292.25	301.00	283.00	296.25	243,368
17 Jul 2008	282.50	305.00	282.50	289.25	360,917
16 Jul 2008	271.25	280.50	261.00	278.75	472,002
15 Jul 2008	272.00	273.25	249.25	273.25	79,052
14 Jul 2008	276.50	283.25	271.50	278.25	37,880
11 Jul 2008	276.75	288.00	276.50	276.50	47,956
10 Jul 2008	288.75	288.75	271.50	278.25	102,788
09 Jul 2008	287.00	299.00	275.25	288.75	160,044
08 Jul 2008	288.75	291.50	272.00	282.50	163,672
07 Jul 2008	292.50	300.00	287.25	295.50	75,549

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: