HEADHeadlam Grp11/20/2009
LAST:

 310.0		CHANGE:
 5.00		OPEN:
312.0		HIGH:
316.5		ASK:
217.5		VOLUME:
139,881
CHANGE(%):
1.59		PREV:
315.0		LOW:
310.0		BID:
217.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09312.0316.5310.0310.0139,8810
11/19/09320.0321.3315.0315.0209,3510
11/18/09307.0325.0307.0315.049,5690
11/17/09313.0320.0310.0310.049,1120
11/16/09305.0313.0305.0313.011,6910
11/13/09319.8320.0302.3310.0179,1760
11/12/09315.0319.8314.8314.86280
11/11/09302.0309.0302.0309.0651,2390
11/10/09317.5317.5303.0303.024,6960
11/09/09316.0325.0305.5310.010,2100
11/06/09304.0318.3304.0312.81,0410
11/05/09304.0315.0304.0315.06,7590
11/04/09307.0325.0304.0315.0480,8320
11/03/09302.0315.0300.0308.3127,6160
11/02/09310.0320.0302.2304.54,8240
10/30/09310.0317.5303.0310.0216,7350
10/29/09316.3316.3305.0313.832,5360
10/28/09312.0318.0303.0310.81,890,8120
10/27/09309.5314.8304.5313.097,9810
10/26/09325.0325.0304.3308.030,2640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist