EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HCM HUTCHISON CHINA MEDITECH ORD USD1 [LSE] 18 Jul 2008 00:00
LAST:

 115.00		 CHANGE:
^  5.00		 OPEN:
117.50 		HIGH:
117.50 		ASK:
 VOLUME:
2,500
CHANGE(%):
4.54% 		PREV:
110.00 		LOW:
115.00 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 2008117.50117.50115.00115.002,500
17 Jul 2008118.50118.50110.00110.009,600
16 Jul 2008118.50118.50118.50118.500
15 Jul 2008122.50122.50120.00120.001,000
14 Jul 2008122.50122.50122.50122.500
11 Jul 2008122.50122.50122.50122.500
10 Jul 2008122.50122.50120.00120.00394
09 Jul 2008122.50122.50122.50122.500
08 Jul 2008122.50122.50122.50122.500
07 Jul 2008122.50122.50122.50122.500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy