HCMHUTCHISON CHINA MEDITECH ORD USD111/20/2009
LAST:

 190.0		CHANGE:
 8.00		OPEN:
184.0		HIGH:
190.0		ASK:
51.8		VOLUME:
258,898
CHANGE(%):
4.40		PREV:
182.0		LOW:
184.0		BID:
51.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09184.0190.0184.0190.0258,8980
11/19/09184.0184.0182.0182.05540
11/18/09184.0184.0182.0182.05000
11/17/09191.5191.5180.0180.013,2590
11/16/09193.0196.0190.0190.010,0300
11/13/09193.0196.0191.0195.456,4780
11/12/09192.5194.9192.5193.03,3020
11/11/09192.5194.0192.5194.02500
11/10/09195.5195.5190.0190.012,0000
11/09/09197.5200.0193.0193.029,3510
11/06/09186.5200.0186.5200.022,5100
11/05/09170.5190.0170.5186.046,8350
11/04/09166.5172.0166.5172.094,5290
11/03/09167.5169.0165.0169.05,1150
11/02/09167.5169.0167.5169.03,8360
10/30/09167.5170.0167.5170.02500
10/29/09168.0168.0166.0167.589,7900
10/28/09169.0170.0168.0169.923,1460
10/27/09169.0169.0169.0169.05,3730
10/26/09169.0169.0168.0169.036,4460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist