HBRHolidaybreak11/20/2009
LAST:

 258.8		CHANGE:
 1.25		OPEN:
261.8		HIGH:
262.1		ASK:
185.3		VOLUME:
9,126
CHANGE(%):
0.48		PREV:
260.0		LOW:
258.8		BID:
184.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09261.8262.1258.8258.89,1260
11/19/09261.8261.8257.5260.028,5340
11/18/09256.3260.0250.0259.7105,1670
11/17/09260.0260.0248.0250.0347,5690
11/16/09259.0259.0254.0255.811,9750
11/13/09255.0259.0252.0255.0172,3200
11/12/09257.8260.0235.0254.5433,8530
11/11/09267.8274.5258.5258.534,0500
11/10/09270.0271.9268.4270.0355,7620
11/09/09272.0272.3270.0272.0230,9510
11/06/09272.0272.3268.5272.0257,1810
11/05/09280.0280.0265.0265.032,9570
11/04/09276.5279.0275.0278.0245,6300
11/03/09280.3280.3270.0274.89,3200
11/02/09279.3279.3275.0275.02,1660
10/30/09276.0290.0270.0279.3129,1970
10/29/09280.0285.0270.8285.012,8730
10/28/09282.0283.3277.6280.3296,9360
10/27/09287.0294.0282.8284.09,2490
10/26/09298.0298.0280.0285.032,1700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist