Historical Prices for LSE, HAS

HAS

Hays

03/19/2010

LAST: 105.5	CHANGE: 0.80	OPEN: 104.3	HIGH: 106.5	ASK: 69.8	VOLUME: 7,645,986
LAST: 105.5	CHANGE(%): 0.75	PREV: 106.3	LOW: 104.3	BID: 69.3	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	104.3	106.5	104.3	105.5	7,645,986
03/18/10	105.6	107.0	105.6	106.3	1,958,078
03/17/10	106.5	106.6	105.3	106.2	2,732,860
03/16/10	106.3	107.1	105.6	105.9	2,109,491
03/15/10	107.6	107.6	106.2	106.3	4,433,815
03/12/10	106.2	106.5	105.2	106.2	2,633,865
03/11/10	103.7	105.9	103.0	105.4	3,796,204
03/10/10	103.5	104.3	102.5	103.5	1,913,217
03/09/10	103.1	103.8	102.2	103.0	5,009,452
03/08/10	103.5	104.1	102.6	103.1	6,389,197
03/05/10	103.0	103.9	102.5	103.5	11,100,433
03/04/10	106.1	106.1	102.5	103.0	10,369,816
03/03/10	103.7	104.1	102.9	104.0	4,624,890
03/02/10	105.4	105.7	103.2	104.6	4,342,453
03/01/10	103.2	105.4	103.2	105.0	4,192,441
02/26/10	104.1	104.8	102.5	104.3	5,233,067
02/25/10	109.4	109.4	102.2	104.2	20,860,322
02/24/10	112.0	113.7	112.0	113.3	3,943,506
02/23/10	111.5	112.7	111.0	112.0	2,647,518
02/22/10	111.6	111.7	110.3	110.7	2,630,851

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist