Stock Quote for LSE, HAS

HAS

Hays

11/20/2009

LAST: 101.4	CHANGE: 0.50	OPEN: 100.8	HIGH: 102.6	ASK: 69.8	VOLUME: 5,133,108
LAST: 101.4	CHANGE(%): 0.50	PREV: 100.9	LOW: 100.3	BID: 69.3	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	100.8	102.6	100.3	101.4	5,133,108
11/19/09	102.6	103.3	100.6	100.9	3,547,568
11/18/09	103.3	103.8	102.3	103.2	2,304,141
11/17/09	103.0	103.7	102.5	102.7	1,465,201
11/16/09	103.5	103.7	102.4	103.6	1,880,007
11/13/09	101.3	103.5	101.3	102.5	2,003,418
11/12/09	102.0	102.5	101.0	101.0	2,436,572
11/11/09	101.7	102.9	101.7	101.9	6,699,378
11/10/09	101.2	102.0	99.6	100.2	2,152,370
11/09/09	100.7	101.6	100.7	101.3	8,956,399
11/06/09	99.9	100.8	98.7	100.3	4,049,366
11/05/09	96.5	100.3	95.3	99.2	12,315,521
11/04/09	96.6	98.6	96.2	97.5	8,532,004
11/03/09	95.4	96.8	95.1	96.1	16,410,457
11/02/09	97.5	97.8	95.4	96.0	8,289,962
10/30/09	100.8	101.6	97.6	97.9	14,933,209
10/29/09	101.0	102.6	99.7	101.1	6,445,150
10/28/09	104.6	104.6	100.8	101.7	7,754,607
10/27/09	104.9	105.5	103.8	104.4	7,239,982
10/26/09	103.2	105.5	103.2	104.1	6,889,291

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist