Stock Quote and Chart for Hays [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAS

Hays [LSE]

18 Jul 2008 00:00

LAST: 80.500	CHANGE: -0.250	OPEN: 79.500	HIGH: 82.500	ASK:	VOLUME: 13,476,800
LAST: 80.500	CHANGE(%): -0.30%	PREV: 80.750	LOW: 78.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	79.500	82.500	78.000	80.500	13,476,800
17 Jul 2008	77.250	82.250	77.250	80.750	13,136,840
16 Jul 2008	71.750	77.750	71.500	76.000	16,313,700
15 Jul 2008	70.750	72.250	67.000	72.000	17,381,380
14 Jul 2008	73.250	75.000	70.750	71.000	8,766,879
11 Jul 2008	76.250	77.500	73.000	73.000	8,692,271
10 Jul 2008	77.000	79.250	75.000	76.500	13,808,160
09 Jul 2008	79.500	80.000	77.250	78.000	8,798,597
08 Jul 2008	78.000	80.250	74.500	79.000	12,002,830
07 Jul 2008	78.250	79.750	77.250	79.250	5,419,951

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: