HANAHAA TRUST 'A'NON V.ORD GBP0.0511/20/2009
LAST:

 810.0		CHANGE:
 25.03		OPEN:
810.0		HIGH:
810.0		ASK:
505.5		VOLUME:
31
CHANGE(%):
3.19		PREV:
785.0		LOW:
810.0		BID:
504.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09810.0810.0810.0810.0310
11/19/09785.0785.0785.0785.01,0000
11/18/09790.0790.0790.0790.07500
11/17/09778.5787.5778.0787.52,8040
11/16/09780.0780.0780.0780.06520
11/13/09794.0794.0789.0789.01,2710
11/12/09765.0774.0765.0770.07,1000
11/11/09765.0785.0765.0785.03,8440
11/10/09740.0755.0740.0750.13,7000
11/09/09737.0750.0730.0730.01,2730
11/06/09735.0735.0735.0735.05000
11/05/09744.0744.0736.5736.500
11/04/09744.0744.0744.0744.01,1000
11/03/09725.0725.0725.0725.01,3680
11/02/09718.0718.0718.0718.01,0000
10/30/09739.0739.0718.0720.0274,1460
10/29/09719.0720.0700.0720.05,2240
10/28/09740.0740.0705.0705.013,6250
10/27/09735.0753.5735.0753.51,0180
10/26/09742.1742.1735.0742.11,6020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist