HANHansa Trust Ord 5p11/20/2009
LAST:

 779.9		CHANGE:
 10.06		OPEN:
805.0		HIGH:
805.0		ASK:
530.5		VOLUME:
1,329
CHANGE(%):
1.27		PREV:
790.0		LOW:
779.9		BID:
529.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09805.0805.0779.9779.91,3290
11/19/09790.0790.0790.0790.06670
11/18/09800.0800.0790.0800.05780
11/17/09795.0799.0776.0799.03,2770
11/16/09794.7794.7794.7794.75000
11/13/09785.3785.3785.3785.32340
11/12/09785.0785.0785.0785.08000
11/11/09765.0785.8765.0765.05,5300
11/10/09755.0760.9740.0740.03,7030
11/09/09728.0728.0728.0728.03070
11/06/09722.0722.0722.0722.01,0940
11/05/09751.0751.0742.5742.500
11/04/09751.0753.0751.0751.01,3980
11/03/09730.0731.1705.0730.03,0700
11/02/09715.0736.1715.0735.03,2700
10/30/09740.0741.0720.0736.12,4820
10/29/09715.0736.1710.0715.012,5370
10/28/09755.0755.0700.9700.92,3710
10/27/09756.0765.0756.0765.000
10/26/09756.0756.0756.0756.08720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist