Stock Quote for LSE, HALP - HALIFAX 9.375% PERP SUB BDS

HALP

HALIFAX 9.375% PERP SUB BDS

11/20/2009

LAST: 63.50	CHANGE: 6.50	OPEN: 75.00	HIGH: 75.00	ASK: 0.00	VOLUME: 4,000
LAST: 63.50	CHANGE(%): 9.29	PREV: 70.00	LOW: 63.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	75.00	75.00	63.50	63.50	4,000
11/19/09	78.50	78.50	68.00	70.00	3,000
11/18/09	84.00	86.00	84.00	86.00	0
11/17/09	89.00	89.00	76.50	76.50	20,000
11/16/09	93.50	93.50	85.00	86.75	468,000
11/13/09	93.75	96.00	85.00	92.25	80,000
11/12/09	91.50	95.00	91.50	92.25	37,000
11/11/09	90.50	93.00	88.00	90.75	77,000
11/10/09	90.25	95.00	88.50	88.50	141,000
11/09/09	88.00	93.00	85.75	88.50	115,000
11/06/09	86.50	88.75	84.25	88.25	27,000
11/05/09	83.00	83.25	80.75	83.25	80,000
11/04/09	80.00	83.00	80.00	80.75	45,000
11/03/09	79.00	82.00	76.00	77.25	44,000
11/02/09	79.50	106.00	77.25	77.25	31,000
10/30/09	78.00	81.50	77.25	81.50	28,000
10/29/09	78.00	78.00	78.00	78.00	0
10/28/09	78.50	78.50	76.00	76.00	2,000
10/27/09	78.50	80.50	76.00	76.00	7,000
10/26/09	78.50	79.50	78.50	79.50	6,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist