LSE, H50E End of Day and Historical Share Prices [HSBC Euro Stoxx 50 Ucits ETF]

14 Jul 2026

LAST: 5,737	CHANGE: 24.00	OPEN: 5,670	HIGH: 5,741	ASK: 0	VOLUME: 6.9K
LAST: 5,737	CHG(%): 0.42	PREV: 5,713	LOW: 5,667	BID: 3,700

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5,670	5,741	5,667	5,737	6.9K
13 Jul 26	5,688	5,732	5,680	5,713	3.5K
10 Jul 26	5,711	5,724	5,699	5,708	5.8K
09 Jul 26	5,697	5,735	5,672	5,730	557
08 Jul 26	5,663	5,786	5,646	5,646	7.2K
07 Jul 26	5,830	5,835	5,773	5,773	9.8K
06 Jul 26	5,866	5,886	5,828	5,841	11.6K
03 Jul 26	5,843	5,872	5,831	5,868	4.2K
02 Jul 26	5,733	5,838	5,691	5,809	11.1K
01 Jul 26	5,813	5,822	5,749	5,754	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,737