H50EHSBC ETFS PLC DJ EURO STOXX 50 ETF11/20/2009
LAST:

 2,554		CHANGE:
 10.00		OPEN:
2,566		HIGH:
2,566		ASK:
0		VOLUME:
22,514
CHANGE(%):
0.39		PREV:
2,564		LOW:
2,553		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,5662,5662,5532,55422,5140
11/19/092,5932,5932,5642,5641,2020
11/18/092,6782,6782,6012,6018650
11/17/092,6142,6192,6062,61911,0070
11/16/092,6142,6142,6062,60611,0070
11/13/092,5722,5722,5622,56220,1150
11/12/092,6122,6122,6052,60515,1230
11/11/092,5942,5992,5942,5993,1010
11/10/092,5732,5732,5632,56345,1210
11/09/092,4722,5162,4642,50400
11/06/092,4722,5162,4642,50900
11/05/092,4722,5162,4642,51620,5070
11/04/092,4542,4792,4542,47425,7470
11/03/092,4832,5032,4832,50300
11/02/092,4832,4962,4762,49650,2810
10/30/092,4942,5342,4942,53400
10/29/092,4942,5342,4942,53415,4570
10/28/092,5402,5402,5302,53015,0470
10/27/092,5832,5832,5782,57845,0210
10/26/092,6582,6912,6562,65695,0820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist