LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Jun 2026

LAST: 1,490	CHANGE: 16.60	OPEN: 1,493	HIGH: 1,493	ASK: 0	VOLUME: 5.3K
LAST: 1,490	CHG(%): 1.13	PREV: 1,473	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,493	1,493	1,489	1,490	5.3K
12 Jun 26	1,480	1,480	1,473	1,473	706
11 Jun 26	1,457	1,457	1,457	1,457	108
10 Jun 26	1,466	1,466	1,466	1,466	108
09 Jun 26	1,473	1,473	1,473	1,473	108
08 Jun 26	1,472	1,476	1,469	1,475	200
05 Jun 26	1,472	1,472	1,472	1,472	100
04 Jun 26	1,482	1,482	1,482	1,482	6.3K
03 Jun 26	1,465	1,467	1,461	1,467	6.3K
02 Jun 26	1,450	1,453	1,450	1,453	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490