H2OAQUA RESOURCES FUND LTD ORD NPV11/20/2009
LAST:

 0.6700		CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
9,500
CHANGE(%):
2.19		PREV:
0.6850		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.67000.67000.67000.67009,5000
11/19/090.69000.69000.68500.685000
11/18/090.69000.69000.69000.690000
11/17/090.69000.69000.69000.690010,5000
11/16/090.71000.71000.71000.710023,2250
11/13/090.64000.69000.64000.690000
11/12/090.64000.69000.64000.690000
11/11/090.64000.68000.64000.670013,5000
11/10/090.64000.70000.64000.670000
11/09/090.64000.70000.62000.700081,7150
11/06/090.66000.66000.64000.64006,2500
11/05/090.70000.70000.66000.66006,0000
11/04/090.66000.70000.66000.70009,0000
11/03/090.72000.72000.72000.72005,0000
11/02/090.68000.70000.68000.690000
10/30/090.68000.70000.68000.700014,0000
10/29/090.72000.76000.71000.710071,2800
10/28/090.68000.71000.68000.710000
10/27/090.68000.68000.68000.680011,0000
10/26/090.74000.74000.73000.730020,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist