LSE, GEO End of Day and Historical Share Prices [Geo Exploration Limited]

12 Jun 2026

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1150	HIGH: 0.1400	ASK: 505.0000	VOLUME: 17.66M
LAST: 0.1200	CHG(%): 6.25	PREV: 0.1280	LOW: 0.1100	BID: 504.5000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1150	0.1400	0.1100	0.1200	17.66M
11 Jun 26	0.1400	0.1400	0.1150	0.1280	13.69M
10 Jun 26	0.1360	0.1400	0.1150	0.1280	5.45M
09 Jun 26	0.1220	0.1400	0.1150	0.1170	40.68M
08 Jun 26	0.1130	0.1400	0.1100	0.1400	24.61M
05 Jun 26	0.1260	0.1400	0.1130	0.1300	25.83M
04 Jun 26	0.1160	0.1400	0.1150	0.1300	51.6M
03 Jun 26	0.1300	0.1450	0.1100	0.1150	49.18M
02 Jun 26	0.1510	0.1700	0.1300	0.1380	89.67M
01 Jun 26	0.1220	0.1500	0.1060	0.1450	169.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200