EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCP: Gcp Infrastructure Investments Limited

10 Jul 2026
LAST:

82.20

CHANGE:
 1.60		OPEN:
83.60		HIGH:
84.00		ASK:
0.00		VOLUME:
5.23M
CHG(%):
1.91		PREV:
83.80		LOW:
82.00		BID:
77.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2683.6084.0082.0082.205.23M
09 Jul 2683.2084.2083.2083.804.94M
08 Jul 2682.6083.4082.3783.306.02M
07 Jul 2681.4082.6081.4082.403.51M
06 Jul 2680.1082.2079.4582.003.52M
03 Jul 2678.5080.1078.5080.004.26M
02 Jul 2679.3079.3077.9079.00704.7K
01 Jul 2679.0079.3077.7078.501.57M
30 Jun 2677.7079.1077.7077.901.48M
29 Jun 2677.7079.2077.7078.005.85M

PROFILE

Name:Gcp Infrastructure Investments Limited
About:GCP Infrastructure Investments Limited focuses on investing in the United Kingdom infrastructure debt. The company makes infrastructure investments through acquiring interests in debt instruments issued by infrastructure project companies. It primarily invests in senior and subordinated debt instruments. GCP Infrastructure Investments Limited was incorporated in 2010 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:12 Castle Street, Saint Helier, Jersey, JE2 3RT
Website:https://www.graviscapital.com
ISIN:JE00B6173J15
LEI:213800W64MNATSIV5Z47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:14.48 
Price to Sales:22.83 
Price to Book:0.82 
EPS Ratio:0.04 
DivYield:0.10 
Div/Share:0.07 
Revenue:26.87M 
Shares:805.36M 
Market Cap:66.201B 

TECHNICAL INDICATORS

MA5:82.740.7%
MA10:80.711.8%
MA20:79.663.2%
MA50:77.056.7%
MA100:75.808.4%
MA200:74.6910.1%
STO9:68.25
STO14:68.25
RSI14:69.31 
WPR14:-27.12
MTM14:3.60
ROC14:0.05 
ATR:1.43 
Week High:84.202.4%
Week Low:78.504.7%
Month High:84.202.4%
Month Low:76.9010.1%
Year High:84.202.4%
Year Low:69.7017.9%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
31 Oct 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02