Stock Quote for LSE, GCM - Glencar Mining

GCM

Glencar Mining

11/20/2009

LAST: 74.75	CHANGE: 2.50	OPEN: 75.75	HIGH: 77.75	ASK: 55.25	VOLUME: 166,712
LAST: 74.75	CHANGE(%): 3.24	PREV: 77.25	LOW: 74.00	BID: 54.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	75.75	77.75	74.00	74.75	166,712
11/19/09	75.50	77.91	75.00	77.25	114,002
11/18/09	78.00	79.50	75.53	76.00	243,496
11/17/09	80.00	81.25	78.25	79.65	306,064
11/16/09	80.50	83.70	79.00	82.00	89,464
11/13/09	87.00	87.00	80.00	83.00	65,498
11/12/09	86.00	86.00	81.50	83.00	126,688
11/11/09	85.50	89.00	83.10	83.50	306,420
11/10/09	88.00	91.00	85.00	85.50	480,728
11/09/09	93.00	93.00	86.00	91.00	516,228
11/06/09	87.00	96.00	87.00	88.25	299,243
11/05/09	83.00	86.00	83.00	86.00	129,286
11/04/09	84.00	85.50	80.06	83.00	248,120
11/03/09	78.00	82.25	77.25	80.00	166,435
11/02/09	74.00	78.96	73.80	78.96	268,538
10/30/09	76.00	76.50	73.00	73.00	43,191
10/29/09	71.75	80.00	71.75	75.04	96,734
10/28/09	78.00	78.40	73.80	74.00	149,532
10/27/09	80.00	80.02	76.50	79.50	152,821
10/26/09	82.50	86.79	81.50	82.50	46,718

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist