Stock Quote for LSE, GCL - GEIGER COUNTER LTD NPV

GCL

GEIGER COUNTER LTD NPV

11/20/2009

LAST: 69.40	CHANGE: 1.90	OPEN: 67.75	HIGH: 69.40	ASK: 0.00	VOLUME: 25,828
LAST: 69.40	CHANGE(%): 2.81	PREV: 67.50	LOW: 67.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	67.75	69.40	67.00	69.40	25,828
11/19/09	67.75	69.40	66.25	67.50	184,891
11/18/09	66.50	69.50	66.00	69.40	158,726
11/17/09	66.50	69.50	65.26	65.75	142,600
11/16/09	66.50	68.00	65.01	66.50	0
11/13/09	66.50	68.00	65.01	67.99	77,050
11/12/09	66.00	67.99	64.26	67.99	48,407
11/11/09	65.00	67.25	58.50	64.26	88,720
11/10/09	65.00	65.50	63.50	63.50	13,998
11/09/09	67.00	67.00	64.00	65.50	61,800
11/06/09	67.00	67.50	64.62	67.00	0
11/05/09	66.25	67.50	64.62	66.25	0
11/04/09	67.00	67.50	64.62	64.62	54,092
11/03/09	67.00	68.50	65.00	68.50	141,935
11/02/09	73.00	74.90	65.10	65.26	96,399
10/30/09	72.50	74.90	71.00	71.00	158,082
10/29/09	72.50	73.90	71.00	73.70	115,204
10/28/09	72.50	76.00	71.10	71.10	236,868
10/27/09	71.00	73.00	69.11	70.50	177,577
10/26/09	70.00	71.70	67.00	67.00	64,725

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist