LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

26 Jun 2026

LAST: 4,407	CHANGE: 6.00	OPEN: 4,399	HIGH: 4,407	ASK: 4,317	VOLUME: 450
LAST: 4,407	CHG(%): 0.14	PREV: 4,401	LOW: 4,399	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,399	4,407	4,399	4,407	450
25 Jun 26	4,401	4,401	4,399	4,401	450
24 Jun 26	4,442	4,442	4,442	4,405	35
23 Jun 26	4,405	4,405	4,405	4,405	35
22 Jun 26	4,408	4,408	4,408	4,408	35
19 Jun 26	4,442	4,442	4,442	4,427	35
18 Jun 26	4,428	4,428	4,428	4,428	35
17 Jun 26	4,442	4,442	4,442	4,419	35
16 Jun 26	4,415	4,415	4,415	4,415	35
15 Jun 26	4,409	4,409	4,409	4,409	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407