GBSSLYXOR GOLD BULLION SECURITIES SEC(LYXOR GBS)0% UND03/19/2010
LAST:

 7,177		CHANGE:
 38.01		OPEN:
7,231		HIGH:
7,262		ASK:
6,251		VOLUME:
6,657
CHANGE(%):
0.53		PREV:
7,215		LOW:
7,169		BID:
6,190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107,2317,2627,1697,1776,6570
03/18/107,1717,2157,1647,215115,1440
03/17/107,2567,2567,1637,1798,9240
03/16/107,2367,2487,2017,2386,9120
03/15/107,1177,1847,1177,1633,0140
03/12/107,1937,2117,1157,1158,9860
03/11/107,2227,2287,1557,19315,3670
03/10/107,3637,3727,3187,3183,1450
03/09/107,3187,3187,2737,29112,3250
03/08/107,3127,3307,2667,26666,5150
03/05/107,3957,4007,3617,37043,1030
03/04/107,3947,3947,3127,3433,6630
03/03/107,4007,4257,3727,40320,9250
03/02/107,3337,4217,3027,42116,9690
03/01/107,2397,3607,2267,29431,6050
02/26/107,1227,1667,1117,15052,9760
02/25/106,9777,0636,9777,03920,0000
02/24/106,9726,9786,9006,96319,9330
02/23/107,0187,0557,0187,0247,8450
02/22/107,0897,1167,0207,0253,3600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist