| GBSS |
LYXOR GOLD BULLION SECURITIES SEC(LYXOR GBS)0% UND NTS(USD) GBP [LSE] |
04 Jul 2008 00:00 |
LAST:
4,625.0 |
CHANGE:
12.0 |
OPEN:
4,625.0
|
HIGH:
4,625.0
|
ASK:
|
VOLUME:
4,067
|
CHANGE(%):
0.26%
|
PREV:
4,613.0
|
LOW:
4,625.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 4,625.0 | 4,625.0 | 4,625.0 | 4,625.0 | 4,067 | | 03 Jul 2008 | 4,682.0 | 4,682.0 | 4,613.0 | 4,613.0 | 14,580 | | 02 Jul 2008 | 4,651.0 | 4,651.0 | 4,627.0 | 4,649.0 | 14,900 | | 01 Jul 2008 | 4,567.0 | 4,663.0 | 4,567.0 | 4,663.0 | 4,197 | | 30 Jun 2008 | 4,615.0 | 4,615.0 | 4,580.0 | 4,580.0 | 10,926 | | 27 Jun 2008 | 4,577.0 | 4,579.0 | 4,561.0 | 4,561.0 | 23,231 | | 26 Jun 2008 | 4,423.0 | 4,424.0 | 4,423.0 | 4,424.0 | 10,421 | | 25 Jun 2008 | 4,388.0 | 4,388.0 | 4,388.0 | 4,388.0 | 921 | | 24 Jun 2008 | 4,465.0 | 4,465.0 | 4,455.0 | 4,455.0 | 841 | | 23 Jun 2008 | 4,426.0 | 4,426.0 | 4,412.0 | 4,418.0 | 4,389 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
