GBSSLYXOR GOLD BULLION SECURITIES SEC(LYXOR GBS)0% UND11/20/2009
LAST:

 6,737		CHANGE:
 77.00		OPEN:
6,767		HIGH:
6,767		ASK:
6,251		VOLUME:
448
CHANGE(%):
1.16		PREV:
6,660		LOW:
6,737		BID:
6,190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096,7676,7676,7376,7374480
11/19/096,6856,6936,6466,6601,8520
11/18/096,6406,6906,6276,6613,8560
11/17/096,5916,6396,5466,6393,4510
11/16/096,6216,6276,5846,5847190
11/13/096,4886,5146,4886,5143810
11/12/096,6086,6266,5536,5531,8520
11/11/096,5196,5696,5136,5641,6650
11/10/096,4646,4856,4466,44618,3330
11/09/096,4666,4846,4556,4651,4010
11/06/096,4406,4566,4366,4511,1680
11/05/096,4796,4796,4236,4447630
11/04/096,4346,4746,4346,4711,6430
11/03/096,3716,4396,3716,4302,5470
11/02/096,2906,3066,2846,3069,8860
10/30/096,1696,1826,1636,1786920
10/29/096,1456,1756,1266,17521,4310
10/28/096,2056,2056,1826,1961,2630
10/27/096,2126,2256,1966,2252,2240
10/26/096,3396,3396,2646,2642,2900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist