Stock Quote and Chart for Gold Bullion Sec Ltd Sec Und 0 Cpn Nts [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBS

Gold Bullion Sec Ltd Sec Und 0 Cpn Nts [LSE]

04 Jul 2008 00:00

LAST: 91.720	CHANGE: -0.480	OPEN: 90.250	HIGH: 92.070	ASK:	VOLUME: 239,652
LAST: 91.720	CHANGE(%): -0.52%	PREV: 92.200	LOW: 90.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	90.250	92.070	90.250	91.720	239,652
03 Jul 2008	92.920	93.170	91.200	92.200	270,353
02 Jul 2008	92.750	92.780	91.660	92.600	295,990
01 Jul 2008	91.130	93.000	91.110	92.890	656,358
30 Jun 2008	91.480	92.050	90.390	90.390	311,080
27 Jun 2008	89.940	91.360	89.940	91.100	114,892
26 Jun 2008	87.200	90.030	87.100	89.740	187,147
25 Jun 2008	87.250	87.570	86.180	86.180	139,369
24 Jun 2008	87.100	87.820	87.000	87.810	101,668
23 Jun 2008	85.590	85.730	84.660	85.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: