GBSGold Bullion Sec Ltd Sec Und 0 Cpn Nts11/20/2009
LAST:

 111.8		CHANGE:
 0.72		OPEN:
112.1		HIGH:
112.1		ASK:
47.0		VOLUME:
157,293
CHANGE(%):
0.65		PREV:
111.0		LOW:
110.7		BID:
46.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09112.1112.1110.7111.8157,2930
11/19/09111.6111.6110.6111.0245,9990
11/18/09111.6112.8111.6112.2211,1760
11/17/09111.3111.3110.4111.1275,5050
11/16/09110.7111.1110.0111.0173,8130
11/13/09108.2109.2108.0109.2168,4130
11/12/09109.4109.4108.6108.6126,7830
11/11/09108.7109.4108.7108.9323,7590
11/10/09107.4108.4107.4107.8278,7100
11/09/09108.4108.6108.1108.4223,9940
11/06/09106.8107.4106.7107.1120,2790
11/05/09106.1106.8106.1106.897,4150
11/04/09106.1107.1106.1107.0569,7770
11/03/09103.7105.8103.3105.5160,7040
11/02/09102.1103.9102.1103.8114,3040
10/30/09102.3102.4101.3101.465,7180
10/29/09101.0102.5101.0102.277,5860
10/28/09101.6101.8100.7100.7213,4950
10/27/09101.8101.9101.1101.3265,6780
10/26/09103.4103.6102.3102.4230,2970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist