Stock Quote for LSE, GBG

GBG

Gb Group

11/20/2009

LAST: 23.50	CHANGE: 0.43	OPEN: 23.50	HIGH: 23.50	ASK: 18.00	VOLUME: 0
LAST: 23.50	CHANGE(%): 1.86	PREV: 23.07	LOW: 23.50	BID: 17.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.50	23.50	23.50	23.50	0
11/19/09	23.50	23.50	22.50	23.07	53,600
11/18/09	23.50	23.73	23.05	23.72	35,469
11/17/09	23.50	23.50	23.05	23.05	931
11/16/09	23.50	23.81	23.50	23.81	22,305
11/13/09	23.75	24.34	23.08	23.70	28,580
11/12/09	23.00	23.60	22.61	23.00	47,697
11/11/09	22.75	23.50	22.73	23.50	31,700
11/10/09	22.75	22.75	22.70	22.70	15,000
11/09/09	21.50	23.38	21.50	23.38	104,667
11/06/09	21.25	21.25	21.25	21.25	0
11/05/09	20.75	20.90	20.75	20.90	7,500
11/04/09	21.25	21.25	20.00	20.00	247,724
11/03/09	21.50	21.90	20.60	20.60	22,123
11/02/09	21.75	21.75	21.70	21.70	2,304
10/30/09	21.75	22.10	21.08	22.10	27,371
10/29/09	22.00	22.00	20.50	21.08	129,560
10/28/09	22.25	22.31	21.50	21.50	50,000
10/27/09	22.25	22.90	21.50	22.25	0
10/26/09	23.25	23.25	21.50	21.50	251,294

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist