Stock Quote and Chart for Gb Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBG

Gb Group [LSE]

18 Jul 2008 00:00

LAST: 30.500	CHANGE: -0.080	OPEN: 30.750	HIGH: 30.750	ASK:	VOLUME: 19,560
LAST: 30.500	CHANGE(%): -0.26%	PREV: 30.580	LOW: 30.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	30.750	30.750	30.500	30.500	19,560
17 Jul 2008	30.250	30.675	30.250	30.580	25,503
16 Jul 2008	28.500	30.250	28.400	30.250	230,003
15 Jul 2008	29.250	29.250	26.600	26.600	175,270
14 Jul 2008	29.250	29.250	28.500	28.500	20,641
11 Jul 2008	29.500	29.500	29.000	29.000	37,437
10 Jul 2008	30.000	30.000	29.000	29.000	24,903
09 Jul 2008	30.250	30.250	29.500	29.500	45,133
08 Jul 2008	30.750	30.750	29.999	29.999	21,503
07 Jul 2008	30.500	30.500	30.220	30.220	14,653

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: