LSE, GBCH End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

11 Jun 2026

LAST: 5,847	CHANGE: 8.00	OPEN: 5,835	HIGH: 5,838	ASK: 5,343	VOLUME: 3.2K
LAST: 5,847	CHG(%): 0.14	PREV: 5,879	LOW: 5,833	BID: 5,321

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	5,835	5,838	5,833	5,847	3.2K
10 Jun 26	5,844	5,844	5,839	5,839	44
09 Jun 26	5,870	5,870	5,849	5,849	100
08 Jun 26	5,869	5,879	5,864	5,870	100
05 Jun 26	5,888	5,897	5,879	5,879	100
04 Jun 26	5,878	5,891	5,878	5,891	100
03 Jun 26	5,878	5,879	5,878	5,879	100
02 Jun 26	5,893	5,893	5,893	5,893	14
01 Jun 26	5,920	5,920	5,898	5,902	100
29 May 26	5,933	5,940	5,933	5,940	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847