GB48GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 17/09/1503/19/2010
LAST:

 1.069		CHANGE:
 0.02		OPEN:
1.069		HIGH:
1.069		ASK:
0.000		VOLUME:
49,854
CHANGE(%):
1.52		PREV:
1.053		LOW:
1.069		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.0691.0691.0691.06949,8540
03/18/101.0531.0531.0531.05300
03/17/101.0531.0531.0531.0533,5000
03/16/101.0511.0511.0511.0513,0000
03/15/101.0511.0511.0511.0513,0000
03/05/101.0311.0311.0311.03100
03/04/101.0311.0311.0311.03100
03/03/101.0311.0311.0311.03100
03/02/101.0311.0311.0311.03100
03/01/101.0311.0311.0311.03100
02/26/101.0311.0311.0311.0313,0000
02/25/101.0371.0371.0371.03700
02/24/101.0371.0371.0371.03700
02/23/101.0371.0371.0371.03700
02/22/101.0371.0371.0371.03700
02/19/101.0371.0371.0371.03700
02/18/101.0371.0371.0371.03700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist