GB48GOLDMAN SACHS INTERNATIONAL AUTOCALL CERT 17/09/1511/06/2009
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.00001.00001.00001.000000
11/05/091.00001.00001.00001.000000
11/04/091.00001.00001.00001.000000
11/03/091.00001.00001.00001.000000
11/02/091.00001.00001.00001.000000
10/30/091.00001.00001.00001.000000
10/29/091.00001.00001.00001.000030,0000
10/28/091.01201.01201.01201.012000
10/27/091.01201.01201.01201.012000
10/26/091.01201.01201.01201.012000
10/23/091.01201.01201.01201.012000
10/22/091.01201.01201.01201.012000
10/21/091.01201.01201.01201.01206,4000
10/20/091.01601.01601.01601.016000
10/19/091.01601.01601.01601.016010,0000
10/16/091.01801.01801.01801.018000
10/15/091.01801.01801.01801.018000
10/14/091.01801.01801.01801.018000
10/13/091.01801.01801.01801.018000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist