GB35GOLDMAN SACHS INTERNATIONAL AUTOCALL CERTS 13/08/109/25/2009
LAST:

 1.031		CHANGE:
 0.00		OPEN:
1.031		HIGH:
1.031		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.031		LOW:
1.031		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/091.0311.0311.0311.03100
09/24/091.0311.0311.0311.03100
09/23/091.0311.0311.0311.03100
09/22/091.0311.0311.0311.03100
09/21/091.0311.0311.0311.03100
09/18/091.0311.0311.0311.03100
09/17/091.0311.0311.0311.03100
09/16/091.0311.0311.0311.031237,8640
09/15/091.0151.0151.0151.01500
09/14/091.0151.0151.0151.01500
09/11/091.0151.0151.0151.01500
09/10/091.0151.0151.0151.01500
09/09/091.0151.0151.0151.01500
09/08/091.0151.0151.0151.01524,5000
09/07/09100.600100.600100.600100.60000
09/04/09100.600100.600100.600100.60000
09/03/09100.600100.600100.600100.60000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist