GAWGames Workshop Grp11/20/2009
LAST:

 272.1		CHANGE:
 0.00		OPEN:
279.5		HIGH:
279.5		ASK:
171.8		VOLUME:
768
CHANGE(%):
0.00		PREV:
272.1		LOW:
272.1		BID:
171.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09279.5279.5272.1272.17680
11/19/09279.5279.5271.0272.13400
11/18/09279.5279.5271.0272.13,0430
11/17/09279.5279.5268.0272.12,9420
11/16/09279.5279.5272.1272.11340
11/13/09277.0286.9277.0286.940
11/12/09277.0277.0270.0270.81,0000
11/11/09277.0282.5275.0275.03,0850
11/10/09279.5280.0279.5280.000
11/09/09284.5284.5281.2281.21,1280
11/06/09284.5287.8276.8285.000
11/05/09282.0287.8276.8287.85,5790
11/04/09282.0286.4276.8286.44310
11/03/09285.0285.0280.0280.01,4670
11/02/09282.5287.4275.0287.42,0000
10/30/09282.5290.0282.5290.04000
10/29/09285.0286.5275.0275.014,8150
10/28/09284.0285.0275.8284.000
10/27/09282.5285.0275.8282.500
10/26/09284.0285.0275.8285.040,0740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist