Stock Quote and Chart for Galen Holdings [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAL

Galen Holdings [LSE]

18 Jul 2008 00:00

LAST: 5.9400	CHANGE: 0.1900	OPEN: 5.5000	HIGH: 5.9400	ASK:	VOLUME: 189,602
LAST: 5.9400	CHANGE(%): 3.30%	PREV: 5.7500	LOW: 5.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	5.5000	5.9400	5.2500	5.9400	189,602
17 Jul 2008	5.6250	6.1500	5.0000	5.7500	90,434
16 Jul 2008	5.8750	5.8750	5.2500	5.2500	69,587
15 Jul 2008	6.0000	6.0000	5.5000	5.5000	25,000
14 Jul 2008	6.0000	6.2500	6.0000	6.0000	56,846
11 Jul 2008	6.3750	6.3750	5.7500	6.1000	123,331
10 Jul 2008	6.3750	6.9000	5.8000	6.9000	24,288
09 Jul 2008	6.5000	6.7500	5.8000	5.8000	128,339
08 Jul 2008	7.0000	7.1750	6.2500	7.1750	121,202
07 Jul 2008	7.0000	7.6000	6.5000	7.2400	261,460

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: