GALGalen Holdings11/20/2009
LAST:

 3.500		CHANGE:
 0.15		OPEN:
3.500		HIGH:
3.500		ASK:
2.876		VOLUME:
0
CHANGE(%):
4.48		PREV:
3.350		LOW:
3.500		BID:
2.874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5003.5003.5003.50000
11/19/093.5003.5003.3503.35020,0000
11/18/093.5003.5003.5003.50050,0000
11/17/093.5003.5003.5003.500140,0000
11/16/093.5003.6003.3503.350292,7740
11/13/093.6253.6253.5003.550293,8090
11/12/093.6253.6253.5003.625245,9990
11/11/093.6253.6253.5203.61367,0760
11/10/093.6253.6253.6253.62500
11/09/093.6253.6253.5003.62545,0000
11/06/093.6253.6253.5003.55045,0000
11/05/093.5003.5503.4753.50000
11/04/093.5003.5503.4753.550225,0000
11/03/093.2503.3803.2503.38068,5840
11/02/093.2503.3903.2503.3905,5000
10/30/093.2503.4503.2503.450115,0040
10/29/093.5003.6503.1003.10019,1230
10/28/093.5003.5003.5003.50000
10/27/093.5003.5003.3503.35013,8560
10/26/093.6253.6253.4233.42346,9740
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist