GAIDGAIL(INDIA) GDR EACH REP 6 ORD INR10 REG`S`11/20/2009
LAST:

 50.00		CHANGE:
 0.00		OPEN:
50.20		HIGH:
50.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.00		LOW:
49.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0950.2050.6049.9550.0000
11/19/0950.2050.6049.9550.0000
11/18/0950.2050.6049.9550.0018,0880
11/17/0949.9050.3049.4950.205,1390
11/16/0950.0050.0049.0049.9018,2490
11/13/0947.8048.4047.8048.401,6000
11/12/0948.6348.6348.5548.5510,0000
11/11/0951.6051.6048.1048.1012,2060
11/10/0948.3048.3047.8047.806,9200
11/09/0948.0048.4048.0048.3027,0220
11/06/0947.5047.5047.0047.5018,1120
11/05/0946.0046.0045.5046.0013,5000
11/04/0944.0044.0244.0044.0017,9000
11/03/0944.8044.8044.2044.2000
11/02/0944.8044.8044.2044.201,4000
10/30/0943.5043.5043.5043.5000
10/29/0943.5043.5043.5043.501,0000
10/28/0942.5043.0042.0043.0040,6570
10/27/0945.0045.0044.5044.507240
10/26/0946.6046.6545.8746.6022,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist