Stock Quote and Chart for GAIL(INDIA) GDR EACH REP 6 ORD INR10 REG`S` [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAID

GAIL(INDIA) GDR EACH REP 6 ORD INR10 REG`S` [LSE]

24 Jul 2008 00:00

LAST: 54.000	CHANGE: 0.500	OPEN: 54.000	HIGH: 54.313	ASK:	VOLUME: 82,406
LAST: 54.000	CHANGE(%): 0.93%	PREV: 53.500	LOW: 54.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	54.000	54.313	54.000	54.000	82,406
23 Jul 2008	53.500	53.600	53.174	53.500	101,572
22 Jul 2008	50.200	50.200	48.000	48.000	525
21 Jul 2008	45.500	50.000	45.500	50.000	0
18 Jul 2008	45.500	50.500	45.500	50.500	0
17 Jul 2008	45.500	46.250	45.500	46.250	0
16 Jul 2008	45.500	45.500	45.500	45.500	800
15 Jul 2008	46.550	49.000	46.550	49.000	0
14 Jul 2008	46.550	47.550	46.550	47.500	0
11 Jul 2008	46.550	47.550	46.550	47.550	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.