Stock Quote and Chart for FTSE Eurobloc LMS Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G14

FTSE Eurobloc LMS Index [LSE]

18 Jul 2008 00:00

LAST: 467.06	CHANGE: 6.94	OPEN: 459.58	HIGH: 467.06	ASK:	VOLUME: 0
LAST: 467.06	CHANGE(%): 1.50%	PREV: 460.12	LOW: 455.33	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	459.58	467.06	455.33	467.06	0
17 Jul 2008	446.58	462.50	446.58	460.12	0
16 Jul 2008	443.14	446.81	436.96	445.81	0
15 Jul 2008	455.12	455.12	440.43	444.93	0
14 Jul 2008	449.93	457.41	449.93	453.68	0
11 Jul 2008	459.88	463.07	450.59	451.08	0
10 Jul 2008	467.56	467.56	458.04	460.43	0
09 Jul 2008	458.96	467.75	458.96	467.54	0
08 Jul 2008	465.98	465.98	454.24	458.06	0
07 Jul 2008	457.12	465.88	457.12	465.31	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: