G14FTSE Eurobloc LMS Index11/20/2009
LAST:

 370.6		CHANGE:
 3.63		OPEN:
375.5		HIGH:
377.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
374.2		LOW:
368.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09375.5377.8368.8370.600
11/19/09381.3381.3373.6374.200
11/18/09381.0386.6381.0383.600
11/17/09379.7379.7379.7379.700
11/16/09380.5386.0380.5385.600
11/13/09377.1378.5373.2378.100
11/12/09377.4377.4377.4377.400
11/11/09380.5380.5380.5380.500
11/10/09378.5380.5375.8377.200
11/09/09371.1379.5371.1379.500
11/06/09368.3371.0362.6368.600
11/05/09363.6370.5357.9368.600
11/04/09354.2364.6354.2363.800
11/03/09360.2360.2349.0352.600
11/02/09361.5361.5361.5361.500
10/30/09369.0371.5356.9358.100
10/29/09359.8369.5357.3368.900
10/28/09371.1371.1359.7360.500
10/27/09374.5375.7368.7371.000
10/26/09384.6387.0374.1375.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist