G14FTSE Eurobloc LMS Index03/19/2010
LAST:

 349.9		CHANGE:
 3.48		OPEN:
353.7		HIGH:
355.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
353.4		LOW:
348.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10353.7355.8348.3349.900
03/18/10356.5357.7352.2353.400
03/17/10357.3360.5357.3358.800
03/16/10350.1356.9350.1356.200
03/15/10355.0355.0349.6350.400
03/12/10353.2358.1353.2355.500
03/11/10352.7353.7350.1352.600
03/10/10347.2354.0346.5353.400
03/09/10348.9349.9344.3347.700
03/08/10350.4351.8348.9348.900
03/05/10341.9348.7341.9348.600
03/04/10343.2346.0340.5342.300
03/03/10339.6345.3338.1344.500
03/02/10334.0338.9331.6338.100
03/01/10331.1335.8329.7332.800
02/26/10324.7332.0324.7331.600
02/25/10328.5330.0322.3323.800
02/24/10329.4332.7326.6331.600
02/23/10338.3340.8329.0330.500
02/22/10338.4339.6335.8336.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist