G12FTSE Europe LMS ex UK Index11/20/2009
LAST:

 391.9		CHANGE:
 3.24		OPEN:
396.7		HIGH:
399.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
395.2		LOW:
389.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09396.7399.0389.9391.900
11/19/09402.7402.7394.7395.200
11/18/09402.9408.6402.9405.300
11/17/09401.3401.3401.3401.300
11/16/09402.4408.3402.4407.900
11/13/09398.6399.7394.4399.400
11/12/09398.9398.9398.9398.900
11/11/09402.2402.2402.2402.200
11/10/09399.8402.1397.7399.100
11/09/09392.2401.0392.2400.900
11/06/09389.0392.0383.2388.800
11/05/09384.3391.2378.6389.400
11/04/09375.1385.1375.1384.400
11/03/09381.3381.3369.4373.300
11/02/09383.2383.2383.2383.200
10/30/09390.2393.0379.1380.100
10/29/09380.6390.8377.8390.000
10/28/09392.5392.5380.7381.400
10/27/09395.3396.8389.7392.300
10/26/09405.7408.0395.3396.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist