G11FTSE Europe LMS Index11/20/2009
LAST:

 353.8		CHANGE:
 3.13		OPEN:
358.0		HIGH:
359.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
357.0		LOW:
351.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09358.0359.9351.7353.800
11/19/09363.6363.6356.4357.000
11/18/09364.6369.0364.6365.800
11/17/09363.6363.6363.6363.600
11/16/09363.0368.9363.0368.500
11/13/09359.5360.9356.4360.700
11/12/09359.1359.1359.1359.100
11/11/09361.1361.1361.1361.100
11/10/09359.4361.7358.1359.300
11/09/09353.7360.9353.7360.800
11/06/09350.2352.5345.1350.400
11/05/09346.1352.1341.2350.400
11/04/09338.6347.2338.6346.700
11/03/09342.9342.9332.9337.000
11/02/09344.5344.5344.5344.500
10/30/09350.6353.3341.2342.100
10/29/09342.6351.4340.0350.600
10/28/09352.3352.3342.2342.900
10/27/09353.9355.8349.9352.000
10/26/09361.2363.4353.3355.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist