EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
G11 FTSE Europe LMS Index [LSE] 04 Jul 2008 00:00
LAST:

 432.68		 CHANGE:
v  -5.75		 OPEN:
438.28 		HIGH:
439.54 		ASK:
 VOLUME:
0
CHANGE(%):
-1.31% 		PREV:
438.43 		LOW:
431.92 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 2008438.28439.54431.92432.680
03 Jul 2008439.93440.66432.43438.430
02 Jul 2008442.06446.00439.71439.710
01 Jul 2008450.41450.41439.34440.390
30 Jun 2008448.92451.47445.28450.420
27 Jun 2008449.09449.35442.43447.670
26 Jun 2008457.19457.19449.44449.440
25 Jun 2008449.79455.69449.79455.360
24 Jun 2008453.61456.02446.10450.870
23 Jun 2008455.53456.20451.20451.780
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy