Stock Quote and Chart for FTSE Greater China LMS Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G10

FTSE Greater China LMS Index [LSE]

23 Jul 2008 00:00

LAST: 495.92	CHANGE: 12.73	OPEN: 494.93	HIGH: 495.95	ASK:	VOLUME: 0
LAST: 495.92	CHANGE(%): 2.63%	PREV: 483.19	LOW: 493.71	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	494.93	495.95	493.71	495.92	0
22 Jul 2008	484.70	485.14	480.48	483.19	0
21 Jul 2008	470.40	486.30	470.38	484.61	0
18 Jul 2008	473.27	478.54	467.77	470.41	0
17 Jul 2008	461.26	475.90	461.21	473.19	0
16 Jul 2008	464.17	464.51	459.38	461.23	0
15 Jul 2008	484.02	484.05	462.51	464.06	0
14 Jul 2008	488.81	491.90	482.49	483.95	0
11 Jul 2008	478.71	489.30	478.27	488.69	0
10 Jul 2008	476.67	482.30	470.78	478.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: