G10FTSE Greater China LMS Index11/20/2009
LAST:

 495.5		CHANGE:
 4.95		OPEN:
500.0		HIGH:
500.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
500.4		LOW:
494.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09500.0500.0494.1495.500
11/19/09503.4504.6499.9500.400
11/18/09503.7507.6500.6503.300
11/17/09505.8507.5502.4503.900
11/16/09497.4505.7497.4505.100
11/13/09494.7497.8494.0497.300
11/12/09494.8494.8494.8494.800
11/11/09496.2496.2496.2496.200
11/10/09489.6495.8489.6491.500
11/09/09482.8489.7482.8489.600
11/06/09477.6485.5477.6482.800
11/05/09479.6479.7476.2477.300
11/04/09470.1479.8470.1479.200
11/03/09475.3477.3470.1470.100
11/02/09476.2476.2465.9475.200
10/30/09469.9481.9469.9476.700
10/29/09481.0481.0465.8469.500
10/28/09490.3490.3481.1481.300
10/27/09495.5495.6488.1490.100
10/26/09495.3497.5495.3495.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist