LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

13 Jul 2026

LAST: 1,047	CHANGE: 6.14	OPEN: 1,053	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 0.58	PREV: 1,053	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,053	1,064	1,046	1,047
10 Jul 26	1,053	1,063	1,052	1,053
09 Jul 26	1,060	1,065	1,049	1,052
08 Jul 26	1,045	1,063	1,043	1,061
07 Jul 26	1,064	1,071	1,044	1,046
06 Jul 26	1,064	1,072	1,060	1,065
03 Jul 26	1,059	1,068	1,049	1,064
02 Jul 26	1,064	1,068	1,052	1,059
01 Jul 26	1,052	1,067	1,052	1,065
30 Jun 26	1,037	1,059	1,037	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047