LSE, G09 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex AU, ex IN, ex JP, ex NZ, ex PK]

25 Jun 2026

LAST: 1,275	CHANGE: 18.00	OPEN: 1,257	HIGH: 1,281	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 1.43	PREV: 1,257	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,257	1,281	1,257	1,275
24 Jun 26	1,258	1,274	1,238	1,257
23 Jun 26	1,313	1,313	1,255	1,258
22 Jun 26	1,297	1,318	1,292	1,313
19 Jun 26	1,299	1,312	1,286	1,298
18 Jun 26	1,293	1,303	1,292	1,297
17 Jun 26	1,288	1,297	1,280	1,292
16 Jun 26	1,283	1,294	1,282	1,293
15 Jun 26	1,246	1,287	1,246	1,283
12 Jun 26	1,213	1,261	1,213	1,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275