G09FTSE Asia Pac LMS ex Jp India Pak Au & N11/20/2009
LAST:

 522.6		CHANGE:
 3.12		OPEN:
524.9		HIGH:
525.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
525.7		LOW:
520.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09524.9525.1520.3522.600
11/19/09528.6529.5525.5525.700
11/18/09528.3530.4524.7527.400
11/17/09529.0530.6525.6526.500
11/16/09519.8528.4519.5527.900
11/13/09517.1520.1515.9519.300
11/12/09517.7517.7517.7517.700
11/11/09520.6520.6520.6520.600
11/10/09515.9519.8515.0515.400
11/09/09508.8514.4508.7513.700
11/06/09501.7508.0501.7507.000
11/05/09503.1503.3499.1499.600
11/04/09494.8503.5494.5503.300
11/03/09498.9500.9493.4493.600
11/02/09498.0498.7491.1498.200
10/30/09497.6506.5496.5500.800
10/29/09502.3502.7489.5494.900
10/28/09514.4514.4504.6504.700
10/27/09520.3520.4514.0516.200
10/26/09520.6523.4520.5521.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist