G08FTSE Asia Pac LMS ex Japan India & Pak I11/20/2009
LAST:

 521.8		CHANGE:
 4.44		OPEN:
524.6		HIGH:
524.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
526.2		LOW:
520.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09524.6524.9520.1521.800
11/19/09530.3530.7526.2526.200
11/18/09531.9532.5527.2529.700
11/17/09532.9534.0528.0528.000
11/16/09525.2531.8524.5531.800
11/13/09520.7523.4519.3523.100
11/12/09522.9522.9522.9522.900
11/11/09525.4525.4525.4525.400
11/10/09521.9524.2520.3520.700
11/09/09513.0518.4513.0517.900
11/06/09502.5509.0502.5508.500
11/05/09502.2502.9497.7499.300
11/04/09495.5502.7494.3502.700
11/03/09500.0500.7493.0494.400
11/02/09497.0498.9492.5498.900
10/30/09503.1509.6501.9503.400
10/29/09501.3501.6491.9498.700
10/28/09519.2519.3507.2507.200
10/27/09524.3524.6519.3520.100
10/26/09526.4530.0526.0527.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist