Stock Quote and Chart for FTSE Asia Pac LMS ex Japan India & Pak I [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G08

FTSE Asia Pac LMS ex Japan India & Pak I [LSE]

18 Jul 2008 00:00

LAST: 526.09	CHANGE: -6.22	OPEN: 531.49	HIGH: 532.81	ASK:	VOLUME: 0
LAST: 526.09	CHANGE(%): -1.16%	PREV: 532.31	LOW: 524.41	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	531.49	532.81	524.41	526.09	0
17 Jul 2008	525.86	536.20	524.72	532.31	0
16 Jul 2008	526.10	527.94	522.73	524.42	0
15 Jul 2008	541.60	541.72	525.03	526.42	0
14 Jul 2008	546.16	547.58	539.60	541.50	0
11 Jul 2008	536.48	546.06	536.16	546.06	0
10 Jul 2008	536.70	538.35	530.69	536.63	0
09 Jul 2008	527.38	539.03	527.33	536.28	0
08 Jul 2008	540.02	541.59	526.19	527.14	0
07 Jul 2008	538.29	540.72	534.49	539.77	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: