Stock Quote and Chart for FTSE Asia Pac LMS ex Japan Index [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G07

FTSE Asia Pac LMS ex Japan Index [LSE]

14 Oct 2008 00:00

LAST: 380.22	CHANGE: 20.78	OPEN: 363.86	HIGH: 385.85	ASK:	VOLUME: 0
LAST: 380.22	CHANGE(%): 5.78%	PREV: 359.44	LOW: 363.85	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	363.86	385.85	363.85	380.22	0
13 Oct 2008	339.85	360.55	339.77	359.44	0
10 Oct 2008	358.67	358.67	331.81	336.12	0
09 Oct 2008	356.40	364.03	351.83	362.30	0
08 Oct 2008	388.54	388.64	352.19	355.96	0
07 Oct 2008	391.70	393.68	382.72	390.12	0
06 Oct 2008	390.55	390.55	390.55	390.55	0
03 Oct 2008	423.40	423.40	423.40	423.40	0
02 Oct 2008	429.79	429.79	429.79	429.79	0
01 Oct 2008	428.88	437.74	428.88	435.75	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: