G07FTSE Asia Pac LMS ex Japan Index11/20/2009
LAST:

 547.0		CHANGE:
 3.35		OPEN:
549.1		HIGH:
549.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
550.3		LOW:
544.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09549.1549.4544.9547.000
11/19/09555.8556.2550.3550.300
11/18/09556.8557.7552.4555.000
11/17/09558.4559.4553.1553.100
11/16/09550.0557.1549.5556.800
11/13/09545.1548.3543.8547.900
11/12/09546.9546.9546.9546.900
11/11/09546.3551.5545.8550.300
11/10/09546.0548.2543.9544.400
11/09/09536.2542.7536.2542.000
11/06/09525.6532.4525.6531.800
11/05/09524.7525.3519.1522.300
11/04/09516.1524.8514.9524.800
11/03/09522.3522.9513.1514.600
11/02/09519.5521.1515.2521.100
10/30/09526.0532.3524.7525.300
10/29/09524.7525.0516.1521.200
10/28/09541.9542.2530.1530.100
10/27/09548.7549.0542.7542.700
10/26/09551.5554.8551.0551.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist