LSE, G07 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap ex Japan Index]

02 Jul 2026

LAST: 1,149	CHANGE: 20.22	OPEN: 1,168	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 1.73	PREV: 1,169	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,168	1,168	1,145	1,149
01 Jul 26	1,171	1,174	1,162	1,169
30 Jun 26	1,161	1,177	1,156	1,171
29 Jun 26	1,157	1,167	1,148	1,162
26 Jun 26	1,188	1,188	1,145	1,157
25 Jun 26	1,177	1,195	1,177	1,189
24 Jun 26	1,177	1,188	1,163	1,176
23 Jun 26	1,219	1,220	1,176	1,177
22 Jun 26	1,208	1,224	1,204	1,219
19 Jun 26	1,211	1,219	1,199	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149