G06FTSE Asia Pac LMS Index11/20/2009
LAST:

 393.0		CHANGE:
 1.60		OPEN:
393.2		HIGH:
394.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
394.6		LOW:
390.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09393.2394.1390.8393.000
11/19/09397.3397.3394.4394.600
11/18/09399.7399.9396.3398.100
11/17/09401.8402.2398.2398.200
11/16/09397.6400.6396.6400.600
11/13/09394.3397.0393.8397.000
11/12/09395.3395.3395.3395.300
11/11/09398.7398.7398.7398.700
11/10/09397.3399.1395.7396.100
11/09/09391.8394.9391.6394.600
11/06/09386.7390.5386.7390.500
11/05/09387.3387.5383.9385.000
11/04/09383.4386.9382.8386.900
11/03/09386.2386.7382.6382.900
11/02/09385.0386.3383.2385.600
10/30/09388.6391.9387.3389.900
10/29/09386.4387.2383.2384.400
10/28/09395.6395.7390.2390.200
10/27/09399.3399.3395.5395.500
10/26/09401.3404.7401.1402.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist