FINDETFS COMMODITY SECURITIES ETFS FORWARD INDUSTRIAL 11/20/2009
LAST:

 23.50		CHANGE:
 0.30		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
22
CHANGE(%):
1.26		PREV:
23.80		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.5023.5023.5023.50220
11/19/0923.6423.8023.6423.8000
11/18/0923.6423.7623.6423.7600
11/17/0923.6423.6423.6423.646350
11/16/0923.2323.2323.2323.23370
11/13/0923.0823.0822.5722.5700
11/12/0923.0823.0822.9022.9000
11/11/0923.0823.0823.0823.0810,0000
11/10/0923.1023.1023.1023.1000
11/09/0923.1023.1023.1023.1000
11/06/0923.3423.3423.1023.1000
11/05/0923.3423.3423.1423.1400
11/04/0923.3423.3422.8722.8700
11/03/0923.3423.3423.0323.0300
11/02/0923.3423.3422.9622.9600
10/30/0923.3423.4723.3423.4700
10/29/0923.3423.3422.7822.7800
10/28/0923.3423.3423.3423.34340
10/27/0922.6923.6922.6923.6900
10/26/0922.6923.5022.6923.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist