Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS FORWARD INDUSTRIAL MTLS DJ-AIGCI-F3 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIND

ETFS COMMODITY SECURITIES ETFS FORWARD INDUSTRIAL MTLS DJ-AIGCI-F3 [LSE]

08 Jul 2008 00:00

LAST: 31.980	CHANGE: 0.790	OPEN: 31.500	HIGH: 31.980	ASK:	VOLUME: 0
LAST: 31.980	CHANGE(%): 2.53%	PREV: 31.190	LOW: 31.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	31.500	31.980	31.500	31.980	0
07 Jul 2008	31.500	31.500	31.190	31.190	0
04 Jul 2008	31.500	31.500	31.470	31.470	0
03 Jul 2008	31.500	31.720	31.500	31.720	0
02 Jul 2008	31.500	31.720	31.500	31.720	0
01 Jul 2008	31.500	31.500	31.320	31.320	0
30 Jun 2008	31.500	31.510	31.500	31.500	427
27 Jun 2008	31.170	31.370	31.170	31.370	0
26 Jun 2008	31.170	31.170	30.770	30.770	0
25 Jun 2008	31.170	31.170	31.170	31.170	3,126

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: