FGPFirstgroup11/20/2009
LAST:

 407.4		CHANGE:
 2.60		OPEN:
410.0		HIGH:
414.1		ASK:
209.5		VOLUME:
1,474,026
CHANGE(%):
0.63		PREV:
410.0		LOW:
402.4		BID:
209.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09410.0414.1402.4407.41,474,0260
11/19/09411.0414.9407.0410.0971,4480
11/18/09409.0415.6407.1411.0723,8690
11/17/09407.6416.1405.8408.81,229,8920
11/16/09417.0418.8404.6410.31,205,1270
11/13/09404.8416.1400.7411.41,599,0510
11/12/09387.6408.1386.8407.12,951,9640
11/11/09392.3394.6384.5387.02,221,8000
11/10/09396.4401.8382.4387.71,969,0380
11/09/09394.7400.9388.9397.51,130,2740
11/06/09394.4399.2383.9392.41,723,9430
11/05/09392.1402.4384.7390.21,704,4370
11/04/09380.5394.4372.0393.93,440,3970
11/03/09376.0381.0368.0375.21,459,3380
11/02/09376.0381.0373.1377.01,324,7130
10/30/09373.7380.4371.1376.22,315,7040
10/29/09370.9380.4366.2372.32,252,3050
10/28/09392.3392.3371.0373.01,963,5520
10/27/09392.4396.2386.4391.01,138,8880
10/26/09401.4407.3391.0392.61,866,0310
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist