Stock Quote and Chart for forum energy ord gbp0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEP

forum energy ord gbp0.10 [LSE]

22 May 2008 00:00

LAST: 33.750	CHANGE: -1.250	OPEN: 35.500	HIGH: 35.500	ASK:	VOLUME: 2,154
LAST: 33.750	CHANGE(%): -3.57%	PREV: 35.000	LOW: 33.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	35.500	35.500	33.750	33.750	2,154
21 May 2008	35.750	35.750	34.665	35.000	10,450
20 May 2008	32.500	38.000	32.500	36.945	446,802
19 May 2008	32.000	33.500	32.000	32.350	34,500
16 May 2008	32.500	32.500	30.000	30.000	16,796
15 May 2008	34.000	35.000	31.100	31.100	78,571
14 May 2008	34.000	35.945	33.000	34.800	169,593
13 May 2008	32.000	34.445	31.000	34.445	168,707
12 May 2008	31.500	33.000	31.500	33.000	58,826
09 May 2008	33.000	33.000	32.000	32.000	201,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: