Stock Quote for LSE, FEP - forum energy ord gbp0.10

FEP

forum energy ord gbp0.10

11/06/2009

LAST: 46.00	CHANGE: 0.00	OPEN: 46.00	HIGH: 46.00	ASK: 50.75	VOLUME: 0
LAST: 46.00	CHANGE(%): 0.00	PREV: 46.00	LOW: 46.00	BID: 50.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	46.00	46.00	46.00	46.00	0
11/05/09	46.00	46.00	46.00	46.00	0
11/04/09	46.00	46.00	46.00	46.00	0
11/03/09	46.00	46.00	46.00	46.00	0
11/02/09	46.00	46.00	46.00	46.00	0
10/30/09	46.00	46.00	46.00	46.00	0
10/29/09	48.50	48.50	48.50	48.50	0
10/28/09	50.00	50.00	45.70	45.70	3,297
10/27/09	51.00	51.00	51.00	51.00	0
10/26/09	51.00	51.00	51.00	51.00	0
10/23/09	51.00	51.00	51.00	51.00	0
10/22/09	51.00	51.00	47.56	47.56	3,000
10/21/09	51.00	51.00	51.00	51.00	0
10/20/09	51.00	51.00	47.56	47.56	1,258
10/19/09	52.50	52.50	50.25	50.25	5,280
10/16/09	52.50	54.00	50.00	52.50	0
10/15/09	52.50	54.00	50.00	54.00	22,500
10/14/09	52.50	55.00	45.00	52.50	0
10/13/09	52.50	55.00	45.00	52.50	0
10/12/09	46.50	55.00	45.00	55.00	36,750

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist