Stock Quote and Chart for FEDERAL BANK GDR EACH REPR 1 INR10 `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEDS

FEDERAL BANK GDR EACH REPR 1 INR10 `REGS` [LSE]

30 Apr 2008 00:00

LAST: 6.6000	CHANGE: 0.3000	OPEN: 6.4000	HIGH: 6.6000	ASK:	VOLUME: 0
LAST: 6.6000	CHANGE(%): 4.76%	PREV: 6.3000	LOW: 6.4000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	6.4000	6.6000	6.4000	6.6000	0
29 Apr 2008	6.4000	6.4000	6.3000	6.3000	0
28 Apr 2008	6.4000	6.4000	6.3000	6.3000	0
25 Apr 2008	6.4000	6.4000	6.3000	6.3000	0
24 Apr 2008	6.4000	6.4000	6.3000	6.3000	0
23 Apr 2008	6.4000	6.4000	6.3000	6.3000	0
22 Apr 2008	6.4000	6.4064	6.4000	6.4000	0
21 Apr 2008	6.4000	6.4064	6.4000	6.4000	3,000
28 Mar 2008	5.5000	5.5000	5.5000	5.5000	0
27 Mar 2008	5.5000	5.5000	5.5000	5.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: