FDMFORD MOTOR CO COM STK USD0.0111/20/2009
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1109.1109.1109.11000
11/19/099.1109.1109.1109.11000
11/18/099.1109.1109.1109.1105500
11/17/098.9208.9208.8608.9206000
11/06/097.2207.2207.2207.22000
11/05/097.2207.2207.2207.22000
11/04/097.2207.2207.2207.22000
11/03/097.2207.2207.2207.22000
11/02/097.2207.2207.2207.22000
10/30/097.2207.2207.2207.2202030
10/29/097.0507.0507.0507.05000
10/28/097.0507.0507.0507.0501,0000
10/27/097.6907.6907.6907.69000
10/26/097.6907.6907.6907.69000
10/23/097.6907.6907.6907.69000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist