Historical Prices for LSE, FDM - FORD MOTOR CO COM STK USD0.01

FDM

FORD MOTOR CO COM STK USD0.01

03/17/2010

LAST: 13.69	CHANGE: 0.38	OPEN: 13.64	HIGH: 13.72	ASK: 0.00	VOLUME: 1,653
LAST: 13.69	CHANGE(%): 2.85	PREV: 13.31	LOW: 8.96	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	13.64	13.72	8.96	13.69	1,653
03/16/10	13.31	13.31	13.31	13.31	598
03/15/10	13.31	13.31	13.31	13.31	598
03/12/10	13.14	13.17	13.14	13.17	1,134
03/11/10	12.94	12.94	12.94	12.94	0
03/10/10	12.94	12.94	12.94	12.94	0
03/09/10	12.94	12.94	12.94	12.94	490
03/08/10	12.94	12.94	12.94	12.94	490
03/05/10	13.03	13.03	13.03	13.03	2,000
03/04/10	12.66	12.66	12.66	12.66	1,222
03/03/10	12.60	12.82	12.60	12.82	1,260
03/02/10	11.98	12.24	11.98	11.98	1,631
03/01/10	11.98	12.24	11.98	11.98	1,631
02/26/10	11.83	11.83	11.83	11.83	50
02/25/10	11.65	11.68	11.65	11.65	1,072
02/24/10	11.28	11.29	11.28	11.29	0
02/23/10	11.28	11.29	11.28	11.29	49
02/22/10	11.41	11.41	11.41	11.41	4
02/19/10	11.38	11.38	11.35	11.35	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist