Stock Quote for LSE, FBT - Forbidden Technologies

FBT

Forbidden Technologies

11/20/2009

LAST: 19.36	CHANGE: 1.14	OPEN: 20.50	HIGH: 20.50	ASK: 8.75	VOLUME: 4,268
LAST: 19.36	CHANGE(%): 5.56	PREV: 20.50	LOW: 19.36	BID: 8.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.50	20.50	19.36	19.36	4,268
11/19/09	20.50	20.50	20.50	20.50	0
11/18/09	20.50	22.90	20.50	22.90	5,000
11/17/09	20.50	22.00	20.50	20.50	22,500
11/16/09	20.00	22.00	20.00	22.00	22,500
11/13/09	20.50	21.92	19.00	21.92	838
11/12/09	20.50	20.50	19.00	19.00	750
11/11/09	19.50	22.75	19.50	22.75	4,500
11/10/09	19.50	19.50	19.50	19.50	0
11/09/09	21.50	21.50	18.36	18.36	3,000
11/06/09	22.00	22.73	22.00	22.73	1,500
11/05/09	21.50	21.50	20.25	20.25	2,000
11/04/09	19.00	22.94	19.00	22.94	121
11/03/09	19.00	19.00	19.00	19.00	0
11/02/09	19.50	19.50	18.75	18.75	8,000
10/30/09	19.50	19.50	19.50	19.50	0
10/29/09	20.00	20.00	18.75	18.75	15,261
10/28/09	22.50	22.50	21.36	21.82	6,000
10/27/09	22.50	22.50	21.36	21.36	5,000
10/26/09	22.50	24.00	22.50	24.00	12,044

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist