EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FBT Forbidden Technologies [LSE] 04 Jul 2008 00:00
LAST:

 6.0000
CHANGE:
v  -1.5000
OPEN:
7.5000
HIGH:
7.5000
ASK:
VOLUME:
10,000
CHANGE(%):
-20.00%
PREV:
7.5000
LOW:
6.0000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20087.50007.50006.00006.000010,000
03 Jul 20087.50007.50007.50007.50000
02 Jul 20088.00008.00006.00007.000017,835
01 Jul 20088.00008.00007.30007.300010,000
30 Jun 20088.00008.00007.30007.30005,000
27 Jun 20088.00008.50008.00008.50000
26 Jun 20088.50008.50008.50008.50000
25 Jun 20088.50008.50007.30007.30001,000
24 Jun 20088.50008.50008.50008.50000
23 Jun 20088.50008.50008.50008.50000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy