FBTForbidden Technologies03/12/2010
LAST:

 18.50		CHANGE:
 2.42		OPEN:
18.00		HIGH:
19.00		ASK:
8.75		VOLUME:
9,053
CHANGE(%):
15.05		PREV:
16.08		LOW:
17.00		BID:
8.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1018.0019.0017.0018.509,0530
03/11/1018.0018.0016.0816.084,0230
03/10/1018.5018.5018.5018.5000
03/09/1018.5018.5016.2516.254,7950
03/08/1018.5018.5018.5018.5000
03/05/1018.5018.5018.5018.5000
03/04/1018.5018.5018.5018.5000
03/03/1018.5018.5018.5018.5000
03/02/1017.5018.4017.0018.4012,5000
03/01/1017.5017.5017.0017.0000
02/26/1017.0018.2017.0017.0010,8650
02/25/1017.0018.2017.0018.2010,8650
02/24/1017.0017.0017.0017.0000
02/23/1017.0017.0014.1016.0017,1660
02/22/1016.0016.9014.1016.9017,1660
02/19/1016.0016.0014.2014.206360
02/18/1016.0016.0016.0016.0000
02/17/1016.0016.0014.2014.202,1200
02/16/1016.0017.0014.4816.0000
02/15/1016.0017.0014.4816.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist