FASFidelity Asian Val11/20/2009
LAST:

 162.2		CHANGE:
 0.78		OPEN:
160.0		HIGH:
163.0		ASK:
95.0		VOLUME:
81,111
CHANGE(%):
0.48		PREV:
163.0		LOW:
157.5		BID:
94.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09160.0163.0157.5162.281,1110
11/19/09159.5164.0158.0163.061,1020
11/18/09163.8163.8159.5159.550,9230
11/17/09162.5163.5158.3163.046,6920
11/16/09164.0164.0160.3163.928,7570
11/13/09160.5161.0157.0157.029,7100
11/12/09160.0161.0157.0161.024,4610
11/11/09160.5160.5158.5160.424,5020
11/10/09159.5160.5159.0160.540,1590
11/09/09157.0159.0153.8156.033,3460
11/06/09155.7156.0155.5155.521,8180
11/05/09155.9156.0152.0152.014,2590
11/04/09154.8157.0152.0153.018,5210
11/03/09150.0154.5150.0154.551,3010
11/02/09154.9154.9151.5151.517,4960
10/30/09157.0157.4156.9156.928,4190
10/29/09152.5156.5151.6152.545,1870
10/28/09159.5160.7155.0160.795,5400
10/27/09161.0162.0158.0161.033,1610
10/26/09163.9163.9158.3163.532,9680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist