FANFirst Artist03/19/2010
LAST:

 16.08		CHANGE:
 0.00		OPEN:
16.75		HIGH:
16.75		ASK:
13.25		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
16.08		LOW:
16.08		BID:
12.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.7516.7516.0816.085,0000
03/18/1016.7517.1916.0816.086,6640
03/17/1016.7516.7516.0816.758000
03/16/1016.7516.7516.0816.088000
03/15/1016.7516.7516.0816.084690
03/12/1016.7516.7516.0816.7514,0000
03/11/1016.7516.7516.0816.0855,5650
03/10/1016.7516.7516.7516.7500
03/09/1016.7516.7516.0816.089290
03/08/1018.0018.0016.0516.8511,8500
03/05/1018.0018.0017.0017.0017,6960
03/04/1018.5018.5017.0017.0018,7080
03/03/1019.0019.0018.0018.0045,0000
03/02/1019.0019.4619.0019.005120
03/01/1019.0019.4619.0019.465120
02/26/1019.0019.0018.2218.222,0610
02/25/1019.0019.0018.2218.221,0000
02/24/1019.0019.5018.2218.223,2150
02/23/1019.0019.0019.0019.0000
02/22/1019.0019.7519.0019.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist