Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS FORWARD ALL COMMODITIES DJ-AIGCI-F3 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAIG

ETFS COMMODITY SECURITIES ETFS FORWARD ALL COMMODITIES DJ-AIGCI-F3 [LSE]

08 Jul 2008 00:00

LAST: 44.220	CHANGE: -1.250	OPEN: 44.290	HIGH: 44.290	ASK:	VOLUME: 5,095
LAST: 44.220	CHANGE(%): -2.74%	PREV: 45.470	LOW: 44.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	44.290	44.290	44.220	44.220	5,095
07 Jul 2008	45.840	45.840	45.470	45.470	0
04 Jul 2008	45.840	45.840	45.840	45.840	1,874
03 Jul 2008	45.500	45.880	45.500	45.880	796
02 Jul 2008	45.050	45.250	45.050	45.250	0
01 Jul 2008	45.050	45.050	45.050	45.050	365
30 Jun 2008	45.140	45.140	45.140	45.140	2,147
27 Jun 2008	45.100	45.100	45.100	45.100	2,570
26 Jun 2008	44.390	44.390	44.390	44.390	3,635
25 Jun 2008	43.900	43.940	43.360	43.360	3,680

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: