FAIGETFS COMMODITY SECURITIES ETFS FORWARD ALL COMMODI11/19/2009
LAST:

 27.98		CHANGE:
 0.27		OPEN:
27.00		HIGH:
27.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
27.71		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/0927.0027.9827.0027.9800
11/18/0927.0027.7127.0027.7100
11/17/0927.0027.6227.0027.6200
11/16/0927.0027.0026.8826.8800
11/13/0927.0027.0026.8526.8500
11/12/0927.0027.2927.0027.2900
11/11/0927.0027.0026.8526.8500
11/10/0927.0027.0027.0027.005,8540
11/09/0927.2927.2927.2927.2900
11/06/0926.7127.2926.7127.2900
11/05/0926.7127.3726.7127.3700
11/04/0926.7127.0426.7127.0400
11/03/0926.7126.9526.7126.9500
11/02/0926.7126.7426.7126.7400
10/30/0926.7127.3026.7127.3000
10/29/0926.7126.7126.7126.712,6330
10/28/0927.2027.2827.2027.2800
10/27/0927.2027.2027.2027.202,0800
10/26/0927.7527.7527.7527.75750
10/23/0927.6127.8627.6127.8600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist