Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS FORWARD AGRICULTURE DJ-AIGCI-F3 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAGR

ETFS COMMODITY SECURITIES ETFS FORWARD AGRICULTURE DJ-AIGCI-F3 [LSE]

18 Jul 2008 00:00

LAST: 15.240	CHANGE: -0.515	OPEN: 15.280	HIGH: 15.310	ASK:	VOLUME: 18,210
LAST: 15.240	CHANGE(%): -3.26%	PREV: 15.755	LOW: 15.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	15.280	15.310	15.240	15.240	18,210
17 Jul 2008	15.660	15.760	15.660	15.755	12,400
16 Jul 2008	15.560	15.580	15.403	15.580	78,622
15 Jul 2008	15.860	15.970	15.570	15.570	77,460
14 Jul 2008	15.850	15.875	15.705	15.705	6,251
11 Jul 2008	16.090	16.350	16.070	16.070	40,415
10 Jul 2008	15.920	16.020	15.913	15.913	11,520
09 Jul 2008	16.000	16.010	15.960	16.010	4,945
08 Jul 2008	15.980	16.010	15.800	15.985	8,311
07 Jul 2008	16.640	16.640	16.075	16.075	87,767

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: