LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

10 Jul 2026

LAST: 4,687	CHANGE: 16.50	OPEN: 4,680	HIGH: 4,699	ASK: 0	VOLUME: 328
LAST: 4,687	CHG(%): 0.35	PREV: 4,704	LOW: 4,680	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4,680	4,699	4,680	4,687	328
09 Jul 26	4,684	4,709	4,666	4,704	106
08 Jul 26	4,665	4,744	4,656	4,661	763
07 Jul 26	4,762	4,770	4,746	4,746	100
06 Jul 26	4,795	4,813	4,754	4,768	146
03 Jul 26	4,794	4,802	4,780	4,802	13.0K
02 Jul 26	4,770	4,785	4,697	4,762	576
01 Jul 26	4,777	4,777	4,719	4,723	250
30 Jun 26	4,752	4,785	4,750	4,768	450
29 Jun 26	4,719	4,732	4,702	4,727	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,687