EODData

MEMBERSHIP REGISTER LOG IN

LSE, EST: East Star Resources Plc

02 Jul 2026
LAST:

4.000

CHANGE:
 0.18		OPEN:
3.990		HIGH:
4.100		ASK:
245.750		VOLUME:
1.77M
CHG(%):
4.71		PREV:
3.820		LOW:
3.900		BID:
245.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.9904.1003.9004.0001.77M
01 Jul 263.9354.0003.8203.8201.86M
30 Jun 264.0004.1003.9004.0001.86M
29 Jun 264.0004.1504.0004.075690.0K
26 Jun 264.0164.2004.0004.000438.6K
25 Jun 264.1804.2004.1004.100988.6K
24 Jun 264.3004.4004.1004.1841.95M
23 Jun 264.3004.3004.0004.0502.0M
22 Jun 264.1554.3004.1304.150702.5K
19 Jun 264.2004.5004.0004.0004.13M

PROFILE

Name:East Star Resources Plc
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-869.05 
Price to Book:428.57 
Return on Assets:-0.15 
Return on Equity:-0.61 
EPS Ratio:-0.01 
Shares:549.57M 
Market Cap:2.198B 

TECHNICAL INDICATORS

MA5:3.980.5%
MA10:4.040.9%
MA20:4.164.0%
MA50:3.912.3%
MA100:3.698.4%
MA200:3.2523.0%
STO9:31.03
STO14:26.47
RSI14:42.11
WPR14:-73.53
MTM14:-0.15
ROC14:-0.04 
ATR:0.27 
Week High:4.205.0%
Week Low:3.824.7%
Month High:4.5914.8%
Month Low:3.8223.0%
Year High:4.5914.8%
Year Low:1.10263.6%