LSE, EQQQ End of Day and Historical Share Prices [Invesco Markets Iii PLC]

17 Jun 2026

LAST: 54,927	CHANGE: 123.00	OPEN: 55,088	HIGH: 55,150	ASK: 0	VOLUME: 157.9K
LAST: 54,927	CHG(%): 0.22	PREV: 55,050	LOW: 54,691	BID: 30,300

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	55,088	55,150	54,691	54,927	157.9K
16 Jun 26	55,647	56,000	54,937	55,050	174.0K
15 Jun 26	54,956	55,630	54,909	55,502	126.0K
12 Jun 26	53,474	54,180	52,715	54,048	136.9K
11 Jun 26	52,547	53,121	52,381	52,712	131.2K
10 Jun 26	52,883	53,827	52,200	52,500	207.7K
09 Jun 26	54,151	54,443	52,630	52,686	2.84M
08 Jun 26	53,393	54,420	53,265	54,153	190.0K
05 Jun 26	54,758	54,844	54,223	54,251	247.4K
04 Jun 26	55,492	55,613	54,749	55,320	192.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,927