LSE, EPHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe (UK Restricted) Index]

02 Jul 2026

LAST: 1,688	CHANGE: 29.65	OPEN: 1,659	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 1.79	PREV: 1,658	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,659	1,692	1,655	1,688
01 Jul 26	1,663	1,669	1,639	1,658
30 Jun 26	1,665	1,675	1,661	1,663
29 Jun 26	1,675	1,675	1,661	1,664
26 Jun 26	1,664	1,677	1,663	1,675
25 Jun 26	1,655	1,674	1,655	1,664
24 Jun 26	1,613	1,656	1,613	1,654
23 Jun 26	1,623	1,623	1,609	1,613
22 Jun 26	1,613	1,624	1,602	1,624
19 Jun 26	1,617	1,617	1,608	1,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688