LSE, ENEF End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

19 Jun 2026

LAST: 31.93	CHANGE: 0.88	OPEN: 31.97	HIGH: 31.97	ASK: 15.49	VOLUME: 200
LAST: 31.93	CHG(%): 2.61	PREV: 33.68	LOW: 31.97	BID: 14.84

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	31.97	31.97	31.97	31.93	200
18 Jun 26	31.05	31.05	31.05	31.05	200
17 Jun 26	31.97	31.97	31.97	31.71	200
16 Jun 26	31.97	31.97	31.86	31.86	200
15 Jun 26	32.32	32.42	32.16	32.42	224
12 Jun 26	33.68	33.68	33.68	33.68	1.6K
11 Jun 26	34.89	34.97	34.89	34.97	100
10 Jun 26	35.00	35.00	35.00	35.00	29
09 Jun 26	34.83	34.83	34.83	34.83	100
08 Jun 26	35.89	35.89	34.98	35.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.93